ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,179,581 Value ($000) $369,586 Avg Close $316.84 Range $254.80 - $398.80

Q3 2025

Shares 1,144,853 Value ($000) $309,168 Avg Close $228.35 Range $195.93 - $278.13

Q2 2025

Shares 1,110,826 Value ($000) $244,915 Avg Close $179.22 Range $110.29 - $245.38

Q1 2025

Shares 1,146,527 Value ($000) $150,390 Avg Close $138.40 Range $100.23 - $189.58

Q4 2024

Shares 1,161,260 Value ($000) $159,139 Avg Close $135.95 Range $97.50 - $163.70

Q3 2024

Shares 1,177,343 Value ($000) $119,418 Avg Close $78.01 Range $62.72 - $101.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,179,581	$369,586	$316.84	$254.80 - $398.80
Q3 2025	1,144,853	$309,168	$228.35	$195.93 - $278.13
Q2 2025	1,110,826	$244,915	$179.22	$110.29 - $245.38
Q1 2025	1,146,527	$150,390	$138.40	$100.23 - $189.58
Q4 2024	1,161,260	$159,139	$135.95	$97.50 - $163.70
Q3 2024	1,177,343	$119,418	$78.01	$62.72 - $101.68