ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,622 Value ($000) $1,135 Avg Close $316.84 Range $254.80 - $398.80

Q3 2025

Shares 3,669 Value ($000) $991 Avg Close $228.35 Range $195.93 - $278.13

Q2 2025

Shares 3,013 Value ($000) $664 Avg Close $179.22 Range $110.29 - $245.38

Q1 2025

Shares 2,708 Value ($000) $355 Avg Close $138.40 Range $100.23 - $189.58

Q4 2024

Shares 2,708 Value ($000) $371 Avg Close $135.95 Range $97.50 - $163.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,622	$1,135	$316.84	$254.80 - $398.80
Q3 2025	3,669	$991	$228.35	$195.93 - $278.13
Q2 2025	3,013	$664	$179.22	$110.29 - $245.38
Q1 2025	2,708	$355	$138.40	$100.23 - $189.58
Q4 2024	2,708	$371	$135.95	$97.50 - $163.70