ARGAN INC

Ticker: AGX CUSIP: 04010E109 Class: Common Stock

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,293 Value ($000) $1,032 Avg Close $316.84 Range $254.80 - $398.80

Q3 2025

Shares 4,593 Value ($000) $1,240 Avg Close $228.35 Range $195.93 - $278.13

Q2 2025

Shares 7,313 Value ($000) $1,612 Avg Close $179.22 Range $110.29 - $245.38

Q1 2025

Shares 3,516 Value ($000) $461 Avg Close $138.40 Range $100.23 - $189.58

Q4 2024

Shares 3,330 Value ($000) $456 Avg Close $135.95 Range $97.50 - $163.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,293	$1,032	$316.84	$254.80 - $398.80
Q3 2025	4,593	$1,240	$228.35	$195.93 - $278.13
Q2 2025	7,313	$1,612	$179.22	$110.29 - $245.38
Q1 2025	3,516	$461	$138.40	$100.23 - $189.58
Q4 2024	3,330	$456	$135.95	$97.50 - $163.70