ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,271 Value ($000) $46 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 333 Value ($000) $7 Avg Close $21.33 Range $19.60 - $22.39
Q3 2024
Shares 770 Value ($000) $16 Avg Close $18.23 Range $16.88 - $18.78
Q4 2023
Shares 136 Value ($000) $3 Avg Close $15.96 Range $15.11 - $16.83
Q2 2023
Shares 4 Value ($000) $0 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 10 Value ($000) $0 Avg Close $14.33 Range $12.98 - $15.20
Q4 2014
Shares 177,090 Value ($000) $2,763 Avg Close $5.49 Range $5.03 - $5.64
Q3 2014
Shares 13,349 Value ($000) $216 Avg Close $5.68 Range $5.43 - $6.00
Q2 2014
Shares 13,642 Value ($000) $244 Avg Close $5.65 Range $5.39 - $6.00