ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,679 Value ($000) $641 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 31,679 Value ($000) $647 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 31,679 Value ($000) $696 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 36,403 Value ($000) $807 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 36,159 Value ($000) $792 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 31,179 Value ($000) $653 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 31,179 Value ($000) $650 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 7,344 Value ($000) $153 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 7,794 Value ($000) $156 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 7,794 Value ($000) $152 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 7,794 Value ($000) $146 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 7,344 Value ($000) $134 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 7,344 Value ($000) $136 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 8,389 Value ($000) $142 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 8,389 Value ($000) $150 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 8,389 Value ($000) $176 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 8,389 Value ($000) $178 Avg Close $13.96 Range $13.29 - $14.62
Q3 2021
Shares 8,389 Value ($000) $171 Avg Close $13.21 Range $12.76 - $13.85
Q2 2021
Shares 9,723 Value ($000) $190 Avg Close $12.51 Range $11.72 - $13.01
Q1 2021
Shares 9,723 Value ($000) $182 Avg Close $11.38 Range $10.33 - $12.22
Q4 2020
Shares 8,389 Value ($000) $142 Avg Close $9.58 Range $8.32 - $10.75
Q3 2020
Shares 8,389 Value ($000) $117 Avg Close $8.55 Range $8.07 - $9.08
Q2 2020
Shares 8,389 Value ($000) $121 Avg Close $7.90 Range $5.17 - $9.48
Q1 2020
Shares 8,389 Value ($000) $90 Avg Close $9.57 Range $4.60 - $10.93
Q4 2019
Shares 2,670 Value ($000) $50 Avg Close $10.31 Range $9.90 - $10.59
Q3 2019
Shares 2,670 Value ($000) $50 Avg Close $10.07 Range $9.69 - $10.53
Q1 2019
Shares 2,000 Value ($000) $34 Avg Close $8.68 Range $7.88 - $9.11
Q4 2018
Shares 2,330 Value ($000) $36 Avg Close $8.36 Range $7.47 - $8.87