ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,815,945 Value ($000) $158,117 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 6,229,396 Value ($000) $127,142 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 6,404,876 Value ($000) $140,651 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 5,398,416 Value ($000) $119,629 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 4,268,547 Value ($000) $93,439 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 3,387,097 Value ($000) $70,926 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 3,282,387 Value ($000) $68,404 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 1,838,852 Value ($000) $38,285 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 1,772,856 Value ($000) $35,510 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 1,370,648 Value ($000) $26,687 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 1,299,851 Value ($000) $24,424 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 1,240,389 Value ($000) $22,668 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 1,064,089 Value ($000) $20 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 1,051,567 Value ($000) $17,751 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 1,044,139 Value ($000) $18,721 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 1,035,265 Value ($000) $21,689 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 933,717 Value ($000) $19,786 Avg Close $13.96 Range $13.29 - $14.62
Q3 2021
Shares 1,007,084 Value ($000) $20,474 Avg Close $13.21 Range $12.76 - $13.85
Q2 2021
Shares 1,033,134 Value ($000) $20,239 Avg Close $12.51 Range $11.72 - $13.01
Q1 2021
Shares 1,639,167 Value ($000) $30,669 Avg Close $11.38 Range $10.33 - $12.22
Q4 2020
Shares 2,011,740 Value ($000) $33,979 Avg Close $9.58 Range $8.32 - $10.75
Q3 2020
Shares 1,290,685 Value ($000) $17,993 Avg Close $8.55 Range $8.07 - $9.08
Q2 2020
Shares 1,107,500 Value ($000) $16,003 Avg Close $7.90 Range $5.17 - $9.48
Q1 2020
Shares 1,503,299 Value ($000) $16,206 Avg Close $9.57 Range $4.60 - $10.93
Q4 2019
Shares 2,061,913 Value ($000) $38,454 Avg Close $10.31 Range $9.90 - $10.59
Q3 2019
Shares 1,818,874 Value ($000) $33,895 Avg Close $10.07 Range $9.69 - $10.53
Q2 2019
Shares 2,030,265 Value ($000) $35,997 Avg Close $9.39 Range $9.08 - $9.82
Q1 2019
Shares 1,863,347 Value ($000) $31,938 Avg Close $8.68 Range $7.88 - $9.11
Q4 2018
Shares 1,374,197 Value ($000) $21,410 Avg Close $8.36 Range $7.47 - $8.87
Q3 2018
Shares 1,269,068 Value ($000) $21,815 Avg Close $8.47 Range $8.03 - $8.77
Q2 2018
Shares 956,212 Value ($000) $15,729 Avg Close $7.94 Range $7.42 - $8.28
Q1 2018
Shares 360,074 Value ($000) $5,714 Avg Close $7.48 Range $7.06 - $7.79
Q4 2017
Shares 942,558 Value ($000) $14,817 Avg Close $7.48 Range $7.21 - $7.65
Q3 2017
Shares 816,779 Value ($000) $13,273 Avg Close $7.28 Range $7.04 - $7.54
Q2 2017
Shares 825,688 Value ($000) $13,524 Avg Close $7.41 Range $7.10 - $7.75
Q1 2017
Shares 840,246 Value ($000) $14,603 Avg Close $7.44 Range $6.98 - $7.70
Q4 2016
Shares 472,371 Value ($000) $7,789 Avg Close $6.62 Range $6.28 - $7.14
Q3 2016
Shares 281,645 Value ($000) $4,365 Avg Close $6.30 Range $5.66 - $6.71
Q2 2016
Shares 575,694 Value ($000) $8,175 Avg Close $5.94 Range $5.67 - $6.15
Q1 2016
Shares 478,222 Value ($000) $7,098 Avg Close $5.37 Range $4.77 - $5.91
Q4 2015
Shares 231,592 Value ($000) $3,301 Avg Close $5.76 Range $5.23 - $6.03
Q3 2015
Shares 227,740 Value ($000) $3,297 Avg Close $5.81 Range $4.05 - $6.14
Q2 2015
Shares 259,930 Value ($000) $4,279 Avg Close $6.04 Range $5.73 - $6.25
Q1 2015
Shares 433,648 Value ($000) $7,445 Avg Close $5.89 Range $5.44 - $6.24
Q4 2014
Shares 287,051 Value ($000) $4,479 Avg Close $5.49 Range $5.03 - $5.64
Q3 2014
Shares 341,016 Value ($000) $5,510 Avg Close $5.68 Range $5.43 - $6.00
Q2 2014
Shares 643,213 Value ($000) $11,488 Avg Close $5.65 Range $5.39 - $6.00
Q1 2014
Shares 339,001 Value ($000) $5,972 Avg Close $5.73 Range $5.59 - $5.95
Q4 2013
Shares 264,861 Value ($000) $4,706 Avg Close $5.52 Range $5.29 - $5.75
Q3 2013
Shares 292,795 Value ($000) $5,062 Avg Close $5.37 Range $5.17 - $5.58
Q2 2013
Shares 280,854 Value ($000) $4,831 Avg Close $5.23 Range $4.93 - $5.49