ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 86,534 Value ($000) $1,766 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 86,534 Value ($000) $1,900 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 86,534 Value ($000) $1,918 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 10,134 Value ($000) $222 Avg Close $19.38 Range $18.52 - $20.24
Q4 2023
Shares 21,134 Value ($000) $423 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 25,846 Value ($000) $503 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 25,870 Value ($000) $486 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 40,870 Value ($000) $747 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 49,192 Value ($000) $909 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 27,498 Value ($000) $465 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 27,176 Value ($000) $487 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 30,176 Value ($000) $632 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 62,605 Value ($000) $1,326 Avg Close $13.96 Range $13.29 - $14.62
Q3 2021
Shares 63,272 Value ($000) $1,287 Avg Close $13.21 Range $12.76 - $13.85
Q2 2021
Shares 62,022 Value ($000) $1,214 Avg Close $12.51 Range $11.72 - $13.01
Q1 2021
Shares 64,583 Value ($000) $1,208 Avg Close $11.38 Range $10.33 - $12.22
Q4 2020
Shares 113,798 Value ($000) $1,922 Avg Close $9.58 Range $8.32 - $10.75
Q3 2020
Shares 111,881 Value ($000) $1,560 Avg Close $8.55 Range $8.07 - $9.08
Q2 2020
Shares 113,004 Value ($000) $1,633 Avg Close $7.90 Range $5.17 - $9.48
Q1 2020
Shares 119,554 Value ($000) $1,289 Avg Close $9.57 Range $4.60 - $10.93
Q4 2019
Shares 113,621 Value ($000) $2,119 Avg Close $10.31 Range $9.90 - $10.59
Q3 2019
Shares 115,121 Value ($000) $2,145 Avg Close $10.07 Range $9.69 - $10.53
Q2 2019
Shares 125,862 Value ($000) $2,259 Avg Close $9.39 Range $9.08 - $9.82
Q1 2019
Shares 152,366 Value ($000) $2,612 Avg Close $8.68 Range $7.88 - $9.11
Q4 2018
Shares 151,811 Value ($000) $2,365 Avg Close $8.36 Range $7.47 - $8.87
Q3 2018
Shares 134,266 Value ($000) $2,308 Avg Close $8.47 Range $8.03 - $8.77
Q2 2018
Shares 147,762 Value ($000) $2,431 Avg Close $7.94 Range $7.42 - $8.28
Q1 2018
Shares 127,904 Value ($000) $2,029 Avg Close $7.48 Range $7.06 - $7.79
Q4 2017
Shares 106,346 Value ($000) $1,672 Avg Close $7.48 Range $7.21 - $7.65
Q3 2017
Shares 106,747 Value ($000) $1,749 Avg Close $7.28 Range $7.04 - $7.54
Q2 2017
Shares 107,208 Value ($000) $1,755 Avg Close $7.41 Range $7.10 - $7.75
Q1 2017
Shares 105,800 Value ($000) $1,838 Avg Close $7.44 Range $6.98 - $7.70
Q4 2016
Shares 181,234 Value ($000) $2,988 Avg Close $6.62 Range $6.28 - $7.14
Q3 2016
Shares 181,415 Value ($000) $2,812 Avg Close $6.30 Range $5.66 - $6.71
Q2 2016
Shares 151,879 Value ($000) $2,156 Avg Close $5.94 Range $5.67 - $6.15
Q1 2016
Shares 185,029 Value ($000) $2,746 Avg Close $5.37 Range $4.77 - $5.91
Q4 2015
Shares 183,678 Value ($000) $2,618 Avg Close $5.76 Range $5.23 - $6.03
Q3 2015
Shares 188,828 Value ($000) $2,734 Avg Close $5.81 Range $4.05 - $6.14
Q2 2015
Shares 187,309 Value ($000) $3,083 Avg Close $6.04 Range $5.73 - $6.25
Q1 2015
Shares 143,206 Value ($000) $2,458 Avg Close $5.89 Range $5.44 - $6.24
Q4 2014
Shares 114,496 Value ($000) $1,787 Avg Close $5.49 Range $5.03 - $5.64
Q3 2014
Shares 97,687 Value ($000) $1,578 Avg Close $5.68 Range $5.43 - $6.00