ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 16,700 Value ($000) $348 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 17,665 Value ($000) $354 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 17,145 Value ($000) $334 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 16,190 Value ($000) $304 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 15,129 Value ($000) $276 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 12,648 Value ($000) $234 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 12,713 Value ($000) $215 Avg Close $13.92 Range $12.26 - $14.87