ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 28,999 Value ($000) $607 Avg Close $18.23 Range $16.88 - $18.78

Q2 2024

Shares 392,848 Value ($000) $8,187 Avg Close $17.90 Range $17.19 - $18.65

Q1 2024

Shares 610,224 Value ($000) $12,705 Avg Close $16.97 Range $16.50 - $17.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	28,999	$607	$18.23	$16.88 - $18.78
Q2 2024	392,848	$8,187	$17.90	$17.19 - $18.65
Q1 2024	610,224	$12,705	$16.97	$16.50 - $17.82