ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,387,637 Value ($000) $88,762 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 4,323,841 Value ($000) $88,250 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 4,336,793 Value ($000) $95,236 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 3,844,068 Value ($000) $85,185 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 3,565,473 Value ($000) $78,048 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 3,351,188 Value ($000) $70,174 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 3,311,674 Value ($000) $69,015 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 3,133,312 Value ($000) $65,236 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 3,119,278 Value ($000) $62,479 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 3,051,622 Value ($000) $59,415 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 3,638,535 Value ($000) $68,368 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 3,856,238 Value ($000) $70,473 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 3,801,774 Value ($000) $70,219 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 3,773,311 Value ($000) $63,694 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 3,688,359 Value ($000) $66,133 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 3,621,967 Value ($000) $75,879 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 3,342,653 Value ($000) $70,832 Avg Close $13.96 Range $13.29 - $14.62
Q3 2021
Shares 3,543,977 Value ($000) $72,049 Avg Close $13.21 Range $12.76 - $13.85
Q2 2021
Shares 3,304,352 Value ($000) $64,732 Avg Close $12.51 Range $11.72 - $13.01
Q1 2021
Shares 3,184,645 Value ($000) $59,584 Avg Close $11.38 Range $10.33 - $12.22
Q4 2020
Shares 3,170,679 Value ($000) $53,554 Avg Close $9.58 Range $8.32 - $10.75
Q3 2020
Shares 3,741,609 Value ($000) $52,196 Avg Close $8.55 Range $8.07 - $9.08
Q2 2020
Shares 4,133,569 Value ($000) $59,730 Avg Close $7.90 Range $5.17 - $9.48
Q1 2020
Shares 4,419,355 Value ($000) $47,640 Avg Close $9.57 Range $4.60 - $10.93
Q4 2019
Shares 4,566,170 Value ($000) $85,160 Avg Close $10.31 Range $9.90 - $10.59
Q3 2019
Shares 4,727,686 Value ($000) $88,100 Avg Close $10.07 Range $9.69 - $10.53
Q2 2019
Shares 4,572,565 Value ($000) $82,032 Avg Close $9.39 Range $9.08 - $9.82
Q1 2019
Shares 4,522,483 Value ($000) $77,515 Avg Close $8.68 Range $7.88 - $9.11
Q4 2018
Shares 4,356,725 Value ($000) $67,878 Avg Close $8.36 Range $7.47 - $8.87
Q3 2018
Shares 3,886,581 Value ($000) $66,810 Avg Close $8.47 Range $8.03 - $8.77
Q2 2018
Shares 4,080,779 Value ($000) $67,129 Avg Close $7.94 Range $7.42 - $8.28
Q1 2018
Shares 5,081,592 Value ($000) $80,644 Avg Close $7.48 Range $7.06 - $7.79
Q4 2017
Shares 4,791,873 Value ($000) $75,327 Avg Close $7.48 Range $7.21 - $7.65
Q3 2017
Shares 4,980,579 Value ($000) $81,631 Avg Close $7.28 Range $7.04 - $7.54
Q2 2017
Shares 4,777,965 Value ($000) $78,263 Avg Close $7.41 Range $7.10 - $7.75
Q1 2017
Shares 4,542,101 Value ($000) $78,942 Avg Close $7.44 Range $6.98 - $7.70
Q4 2016
Shares 3,605,777 Value ($000) $59,459 Avg Close $6.62 Range $6.28 - $7.14
Q3 2016
Shares 3,505,188 Value ($000) $54,330 Avg Close $6.30 Range $5.66 - $6.71
Q2 2016
Shares 3,313,369 Value ($000) $47,051 Avg Close $5.94 Range $5.67 - $6.15
Q1 2016
Shares 2,628,240 Value ($000) $39,003 Avg Close $5.37 Range $4.77 - $5.91
Q4 2015
Shares 3,006,299 Value ($000) $42,840 Avg Close $5.76 Range $5.23 - $6.03
Q3 2015
Shares 3,463,482 Value ($000) $50,151 Avg Close $5.81 Range $4.05 - $6.14
Q2 2015
Shares 3,445,840 Value ($000) $56,718 Avg Close $6.04 Range $5.73 - $6.25
Q1 2015
Shares 3,596,802 Value ($000) $61,757 Avg Close $5.89 Range $5.44 - $6.24
Q4 2014
Shares 3,303,731 Value ($000) $51,554 Avg Close $5.49 Range $5.03 - $5.64
Q3 2014
Shares 3,286,462 Value ($000) $53,109 Avg Close $5.68 Range $5.43 - $6.00
Q2 2014
Shares 3,163,202 Value ($000) $56,494 Avg Close $5.65 Range $5.39 - $6.00
Q1 2014
Shares 2,329,365 Value ($000) $41,044 Avg Close $5.73 Range $5.59 - $5.95
Q4 2013
Shares 2,089,544 Value ($000) $37,132 Avg Close $5.52 Range $5.29 - $5.75
Q3 2013
Shares 1,824,272 Value ($000) $31,541 Avg Close $5.37 Range $5.17 - $5.58
Q2 2013
Shares 1,674,420 Value ($000) $28,800 Avg Close $5.23 Range $4.93 - $5.49