ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,071 Value ($000) $1,256 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 62,011 Value ($000) $1,266 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 59,658 Value ($000) $1,310 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 59,547 Value ($000) $1,320 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 56,232 Value ($000) $1,231 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 55,935 Value ($000) $1,171 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 56,388 Value ($000) $1,175 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 56,244 Value ($000) $1,171 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 58,245 Value ($000) $1,167 Avg Close $15.96 Range $15.11 - $16.83