ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 365,907 Value ($000) $7,402 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 356,344 Value ($000) $7,256 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 343,661 Value ($000) $7,547 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 356,439 Value ($000) $7,899 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 354,237 Value ($000) $7,754 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 318,578 Value ($000) $6,671 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 302,460 Value ($000) $6,303 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 303,362 Value ($000) $6,316 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 297,116 Value ($000) $5,951 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 296,519 Value ($000) $5,773 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 294,350 Value ($000) $5,531 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 296,910 Value ($000) $5,411 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 300,631 Value ($000) $5,553 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 300,872 Value ($000) $5,091 Avg Close $13.92 Range $12.26 - $14.87