ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 51,862 Value ($000) $930 Avg Close $13.84 Range $12.20 - $15.83

Q1 2022

Shares 52,495 Value ($000) $1,100 Avg Close $14.63 Range $13.59 - $15.72

Q4 2021

Shares 50,295 Value ($000) $1,066 Avg Close $13.96 Range $13.29 - $14.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	51,862	$930	$13.84	$12.20 - $15.83
Q1 2022	52,495	$1,100	$14.63	$13.59 - $15.72
Q4 2021	50,295	$1,066	$13.96	$13.29 - $14.62