ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 841,558 Value ($000) $17,025 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 124,728 Value ($000) $2,612 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 527,018 Value ($000) $11,573 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 279,534 Value ($000) $6,194 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 200,721 Value ($000) $4,394 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 124,728 Value ($000) $3 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 252,812 Value ($000) $5,269 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 134,070 Value ($000) $2,791 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 4,470 Value ($000) $90 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 4,470 Value ($000) $87 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 4,470 Value ($000) $0 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 12,965 Value ($000) $0 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 72,006 Value ($000) $1 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 529,953 Value ($000) $8,945 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 4,470 Value ($000) $80 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 53,681 Value ($000) $1,125 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 4,521 Value ($000) $96 Avg Close $13.96 Range $13.29 - $14.62
Q3 2021
Shares 4,621 Value ($000) $94 Avg Close $13.21 Range $12.76 - $13.85
Q2 2021
Shares 4,821 Value ($000) $95 Avg Close $12.51 Range $11.72 - $13.01
Q1 2021
Shares 5,995 Value ($000) $112 Avg Close $11.38 Range $10.33 - $12.22
Q4 2020
Shares 46,942 Value ($000) $793 Avg Close $9.58 Range $8.32 - $10.75
Q3 2020
Shares 180,160 Value ($000) $2,514 Avg Close $8.55 Range $8.07 - $9.08
Q2 2020
Shares 77,251 Value ($000) $1,116 Avg Close $7.90 Range $5.17 - $9.48
Q1 2020
Shares 614,534 Value ($000) $6,625 Avg Close $9.57 Range $4.60 - $10.93
Q4 2019
Shares 6,577 Value ($000) $123 Avg Close $10.31 Range $9.90 - $10.59
Q3 2019
Shares 163 Value ($000) $3 Avg Close $10.07 Range $9.69 - $10.53
Q2 2019
Shares 19,645 Value ($000) $352 Avg Close $9.39 Range $9.08 - $9.82
Q1 2019
Shares 22,155 Value ($000) $380 Avg Close $8.68 Range $7.88 - $9.11
Q4 2018
Shares 36,316 Value ($000) $566 Avg Close $8.36 Range $7.47 - $8.87
Q3 2018
Shares 72,815 Value ($000) $1,251 Avg Close $8.47 Range $8.03 - $8.77
Q2 2018
Shares 89,206 Value ($000) $1,468 Avg Close $7.94 Range $7.42 - $8.28
Q1 2018
Shares 37,557 Value ($000) $597 Avg Close $7.48 Range $7.06 - $7.79
Q4 2017
Shares 10,936 Value ($000) $172 Avg Close $7.48 Range $7.21 - $7.65
Q3 2017
Shares 110,805 Value ($000) $1,817 Avg Close $7.28 Range $7.04 - $7.54
Q2 2017
Shares 135,944 Value ($000) $2,227 Avg Close $7.41 Range $7.10 - $7.75
Q1 2017
Shares 146,157 Value ($000) $2,540 Avg Close $7.44 Range $6.98 - $7.70
Q4 2016
Shares 419 Value ($000) $7 Avg Close $6.62 Range $6.28 - $7.14
Q3 2016
Shares 67,024 Value ($000) $1,038 Avg Close $6.30 Range $5.66 - $6.71
Q1 2016
Shares 78,702 Value ($000) $1,102 Avg Close $5.37 Range $4.77 - $5.91
Q3 2015
Shares 115,873 Value ($000) $1,624 Avg Close $5.81 Range $4.05 - $6.14
Q2 2015
Shares 165,574 Value ($000) $2,651 Avg Close $6.04 Range $5.73 - $6.25
Q1 2015
Shares 128,040 Value ($000) $2,179 Avg Close $5.89 Range $5.44 - $6.24
Q4 2014
Shares 495,485 Value ($000) $7,433 Avg Close $5.49 Range $5.03 - $5.64
Q3 2014
Shares 173,588 Value ($000) $2,778 Avg Close $5.68 Range $5.43 - $6.00
Q2 2014
Shares 293,131 Value ($000) $4,984 Avg Close $5.65 Range $5.39 - $6.00
Q1 2014
Shares 388,523 Value ($000) $6,607 Avg Close $5.73 Range $5.59 - $5.95
Q4 2013
Shares 333,470 Value ($000) $5,671 Avg Close $5.52 Range $5.29 - $5.75
Q3 2013
Shares 93,896 Value ($000) $1,596 Avg Close $5.37 Range $5.17 - $5.58
Q2 2013
Shares 99,897 Value ($000) $1,718 Avg Close $5.23 Range $4.93 - $5.49