ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 829,974 Value ($000) $16,790 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 1,088,018 Value ($000) $22 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 1,159,645 Value ($000) $25 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 1,259,805 Value ($000) $28 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 1,135,609 Value ($000) $25 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 1,023,474 Value ($000) $21 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 1,054,218 Value ($000) $22 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 954,353 Value ($000) $20 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 887,892 Value ($000) $18 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 806,476 Value ($000) $16 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 811,131 Value ($000) $15 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 843,225 Value ($000) $15 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 820,972 Value ($000) $15 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 759,902 Value ($000) $12,827 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 718,492 Value ($000) $12,882 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 679,759 Value ($000) $14,240 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 571,569 Value ($000) $12,111 Avg Close $13.96 Range $13.29 - $14.62
Q3 2021
Shares 563,902 Value ($000) $11,464 Avg Close $13.21 Range $12.76 - $13.85
Q2 2021
Shares 442,418 Value ($000) $8,666 Avg Close $12.51 Range $11.72 - $13.01
Q1 2021
Shares 410,355 Value ($000) $7,677 Avg Close $11.38 Range $10.33 - $12.22
Q4 2020
Shares 393,690 Value ($000) $6,649 Avg Close $9.58 Range $8.32 - $10.75
Q3 2020
Shares 397,355 Value ($000) $5,543 Avg Close $8.55 Range $8.07 - $9.08
Q2 2020
Shares 384,574 Value ($000) $5,557 Avg Close $7.90 Range $5.17 - $9.48
Q1 2020
Shares 389,745 Value ($000) $4,201 Avg Close $9.57 Range $4.60 - $10.93
Q4 2019
Shares 384,234 Value ($000) $7,165 Avg Close $10.31 Range $9.90 - $10.59
Q3 2019
Shares 322,447 Value ($000) $6,008 Avg Close $10.07 Range $9.69 - $10.53
Q2 2019
Shares 295,879 Value ($000) $5,308 Avg Close $9.39 Range $9.08 - $9.82
Q1 2019
Shares 251,901 Value ($000) $4,317 Avg Close $8.68 Range $7.88 - $9.11
Q4 2018
Shares 233,496 Value ($000) $3,637 Avg Close $8.36 Range $7.47 - $8.87
Q3 2018
Shares 340,969 Value ($000) $5,861 Avg Close $8.47 Range $8.03 - $8.77
Q2 2018
Shares 328,959 Value ($000) $5,411 Avg Close $7.94 Range $7.42 - $8.28
Q1 2018
Shares 309,843 Value ($000) $4,917 Avg Close $7.48 Range $7.06 - $7.79
Q4 2017
Shares 306,792 Value ($000) $4,823 Avg Close $7.48 Range $7.21 - $7.65