ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 457 Value ($000) $10 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 250 Value ($000) $6 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 250 Value ($000) $5 Avg Close $19.38 Range $18.52 - $20.24
Q1 2024
Shares 2,646 Value ($000) $55 Avg Close $16.97 Range $16.50 - $17.82