ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 1,809 Value ($000) $32 Avg Close $5.65 Range $5.39 - $6.00
Q1 2014
Shares 1,809 Value ($000) $32 Avg Close $5.73 Range $5.59 - $5.95