ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,132 Value ($000) $1,641 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 78,068 Value ($000) $1,593 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 77,798 Value ($000) $2 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 78,842 Value ($000) $2 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 74,687 Value ($000) $2 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 73,741 Value ($000) $2 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 66,505 Value ($000) $1 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 73,481 Value ($000) $2 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 86,976 Value ($000) $2 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 133,618 Value ($000) $3 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 115,985 Value ($000) $2 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 93,903 Value ($000) $2 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 99,473 Value ($000) $2 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 94,482 Value ($000) $1,595 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 95,974 Value ($000) $1,721 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 99,093 Value ($000) $2,076 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 99,458 Value ($000) $2,108 Avg Close $13.96 Range $13.29 - $14.62
Q3 2021
Shares 93,923 Value ($000) $1,909 Avg Close $13.21 Range $12.76 - $13.85
Q2 2021
Shares 83,001 Value ($000) $1,626 Avg Close $12.51 Range $11.72 - $13.01
Q1 2021
Shares 77,858 Value ($000) $1,457 Avg Close $11.38 Range $10.33 - $12.22
Q4 2020
Shares 72,352 Value ($000) $1,222 Avg Close $9.58 Range $8.32 - $10.75
Q3 2020
Shares 68,600 Value ($000) $957 Avg Close $8.55 Range $8.07 - $9.08
Q2 2020
Shares 58,796 Value ($000) $850 Avg Close $7.90 Range $5.17 - $9.48
Q1 2020
Shares 55,167 Value ($000) $595 Avg Close $9.57 Range $4.60 - $10.93
Q4 2019
Shares 48,009 Value ($000) $895 Avg Close $10.31 Range $9.90 - $10.59
Q3 2019
Shares 46,546 Value ($000) $867 Avg Close $10.07 Range $9.69 - $10.53
Q2 2019
Shares 46,813 Value ($000) $840 Avg Close $9.39 Range $9.08 - $9.82
Q1 2019
Shares 45,727 Value ($000) $784 Avg Close $8.68 Range $7.88 - $9.11
Q4 2018
Shares 41,012 Value ($000) $639 Avg Close $8.36 Range $7.47 - $8.87
Q3 2018
Shares 42,810 Value ($000) $736 Avg Close $8.47 Range $8.03 - $8.77
Q2 2018
Shares 43,218 Value ($000) $711 Avg Close $7.94 Range $7.42 - $8.28
Q1 2018
Shares 49,589 Value ($000) $787 Avg Close $7.48 Range $7.06 - $7.79
Q4 2017
Shares 58,382 Value ($000) $918 Avg Close $7.48 Range $7.21 - $7.65
Q3 2017
Shares 54,860 Value ($000) $899 Avg Close $7.28 Range $7.04 - $7.54
Q2 2017
Shares 55,962 Value ($000) $917 Avg Close $7.41 Range $7.10 - $7.75