ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,000 Value ($000) $11 Avg Close $9.57 Range $4.60 - $10.93
Q4 2019
Shares 2,894 Value ($000) $54 Avg Close $10.31 Range $9.90 - $10.59