ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 187 Value ($000) $3 Avg Close $5.89 Range $5.44 - $6.24