ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,000 Value ($000) $16 Avg Close $9.58 Range $8.32 - $10.75