ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 8,530 Value ($000) $150 Avg Close $5.73 Range $5.59 - $5.95

Q4 2013

Shares 8,530 Value ($000) $152 Avg Close $5.52 Range $5.29 - $5.75

Q3 2013

Shares 7,737 Value ($000) $134 Avg Close $5.37 Range $5.17 - $5.58

Q2 2013

Shares 7,466 Value ($000) $128 Avg Close $5.23 Range $4.93 - $5.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	8,530	$150	$5.73	$5.59 - $5.95
Q4 2013	8,530	$152	$5.52	$5.29 - $5.75
Q3 2013	7,737	$134	$5.37	$5.17 - $5.58
Q2 2013	7,466	$128	$5.23	$4.93 - $5.49