ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

ROMAN BUTLER FULLERTON & CO's Holding History (CIK: 0000733444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,185 Value ($000) $568 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 23,643 Value ($000) $487 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 22,954 Value ($000) $530 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 22,782 Value ($000) $460 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 22,615 Value ($000) $527 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 23,250 Value ($000) $498 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 23,081 Value ($000) $488 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 24,445 Value ($000) $505 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 24,220 Value ($000) $498 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 24,055 Value ($000) $458 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 23,089 Value ($000) $453 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 21,606 Value ($000) $392 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 20,961 Value ($000) $396 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 20,519 Value ($000) $355 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 19,899 Value ($000) $377 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 19,790 Value ($000) $415 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 19,697 Value ($000) $417 Avg Close $13.96 Range $13.29 - $14.62
Q3 2021
Shares 18,995 Value ($000) $399 Avg Close $13.21 Range $12.76 - $13.85