ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,000 Value ($000) $17 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 1,000 Value ($000) $18 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 1,000 Value ($000) $21 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 1,000 Value ($000) $21 Avg Close $13.96 Range $13.29 - $14.62
Q3 2021
Shares 1,000 Value ($000) $20 Avg Close $13.21 Range $12.76 - $13.85
Q2 2021
Shares 1,000 Value ($000) $20 Avg Close $12.51 Range $11.72 - $13.01
Q1 2021
Shares 1,000 Value ($000) $19 Avg Close $11.38 Range $10.33 - $12.22
Q4 2020
Shares 3,974 Value ($000) $67 Avg Close $9.58 Range $8.32 - $10.75
Q3 2020
Shares 2,974 Value ($000) $41 Avg Close $8.55 Range $8.07 - $9.08
Q2 2020
Shares 2,974 Value ($000) $43 Avg Close $7.90 Range $5.17 - $9.48
Q1 2019
Shares 1,950 Value ($000) $33 Avg Close $8.68 Range $7.88 - $9.11
Q4 2014
Shares 205 Value ($000) $3 Avg Close $5.49 Range $5.03 - $5.64
Q3 2014
Shares 205 Value ($000) $3 Avg Close $5.68 Range $5.43 - $6.00
Q3 2013
Shares 858 Value ($000) $15 Avg Close $5.37 Range $5.17 - $5.58
Q2 2013
Shares 606 Value ($000) $10 Avg Close $5.23 Range $4.93 - $5.49