ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $0 Avg Close $19.79 Range $18.36 - $20.64
Q3 2024
Shares 1 Value ($000) $0 Avg Close $18.23 Range $16.88 - $18.78