ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,887 Value ($000) $402 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 48,328 Value ($000) $986 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 46,737 Value ($000) $1,026 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 47,121 Value ($000) $1,044 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 50,623 Value ($000) $1,108 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 44,370 Value ($000) $929 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 42,048 Value ($000) $876 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 41,996 Value ($000) $875 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 41,796 Value ($000) $838 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 42,965 Value ($000) $837 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 41,050 Value ($000) $771 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 43,868 Value ($000) $802 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 38,733 Value ($000) $715 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 36,252 Value ($000) $650 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 36,252 Value ($000) $650 Avg Close $13.84 Range $12.20 - $15.83
Q4 2021
Shares 35,333 Value ($000) $749 Avg Close $13.96 Range $13.29 - $14.62
Q3 2021
Shares 50,751 Value ($000) $1,032 Avg Close $13.21 Range $12.76 - $13.85
Q2 2021
Shares 46,961 Value ($000) $920 Avg Close $12.51 Range $11.72 - $13.01
Q1 2021
Shares 48,391 Value ($000) $905 Avg Close $11.38 Range $10.33 - $12.22