ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 78,155 Value ($000) $1,286 Avg Close $7.94 Range $7.42 - $8.28
Q1 2018
Shares 76,389 Value ($000) $1,212 Avg Close $7.48 Range $7.06 - $7.79
Q4 2017
Shares 67,606 Value ($000) $1,063 Avg Close $7.48 Range $7.21 - $7.65
Q3 2017
Shares 66,026 Value ($000) $1,082 Avg Close $7.28 Range $7.04 - $7.54
Q2 2017
Shares 383,700 Value ($000) $6,285 Avg Close $7.41 Range $7.10 - $7.75
Q1 2017
Shares 389,629 Value ($000) $6,772 Avg Close $7.44 Range $6.98 - $7.70
Q4 2016
Shares 398,381 Value ($000) $6,569 Avg Close $6.62 Range $6.28 - $7.14
Q3 2016
Shares 379,834 Value ($000) $5,887 Avg Close $6.30 Range $5.66 - $6.71
Q2 2016
Shares 374,066 Value ($000) $5,312 Avg Close $5.94 Range $5.67 - $6.15
Q1 2016
Shares 325,998 Value ($000) $4,756 Avg Close $5.37 Range $4.77 - $5.91
Q4 2015
Shares 411,963 Value ($000) $5,870 Avg Close $5.76 Range $5.23 - $6.03
Q3 2014
Shares 110,600 Value ($000) $1,787 Avg Close $5.68 Range $5.43 - $6.00