ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,580 Value ($000) $2,399 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 129,013 Value ($000) $466 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 107,002 Value ($000) $2,350 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 77,559 Value ($000) $1,719 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 77,559 Value ($000) $1,698 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 77,384 Value ($000) $1,620 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 77,384 Value ($000) $1,613 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 77,120 Value ($000) $1,606 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 77,120 Value ($000) $1,545 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 76,420 Value ($000) $1,488 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 61,400 Value ($000) $1,154 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 61,400 Value ($000) $1,122 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 61,400 Value ($000) $1,134 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 63,366 Value ($000) $1,070 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 63,326 Value ($000) $1,135 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 63,326 Value ($000) $1,327 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 63,326 Value ($000) $1,342 Avg Close $13.96 Range $13.29 - $14.62