ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,274 Value ($000) $390 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 16,249 Value ($000) $332 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 15,321 Value ($000) $336 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 13,554 Value ($000) $300 Avg Close $20.85 Range $19.58 - $21.80
Q3 2024
Shares 10,353 Value ($000) $217 Avg Close $18.23 Range $16.88 - $18.78
Q1 2020
Shares 14,497 Value ($000) $156 Avg Close $9.57 Range $4.60 - $10.93
Q4 2019
Shares 13,687 Value ($000) $255 Avg Close $10.31 Range $9.90 - $10.59
Q3 2019
Shares 16,087 Value ($000) $300 Avg Close $10.07 Range $9.69 - $10.53
Q4 2017
Shares 1,045 Value ($000) $16 Avg Close $7.48 Range $7.21 - $7.65