ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,711 Value ($000) $480 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 25,204 Value ($000) $514 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 25,048 Value ($000) $550 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 28,092 Value ($000) $623 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 29,586 Value ($000) $648 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 30,811 Value ($000) $645 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 31,127 Value ($000) $649 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 29,475 Value ($000) $614 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 29,675 Value ($000) $594 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 31,161 Value ($000) $607 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 31,333 Value ($000) $589 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 31,393 Value ($000) $574 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 32,710 Value ($000) $604 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 32,885 Value ($000) $555 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 33,085 Value ($000) $593 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 33,535 Value ($000) $702 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 34,735 Value ($000) $736 Avg Close $13.96 Range $13.29 - $14.62
Q3 2021
Shares 36,135 Value ($000) $610 Avg Close $13.21 Range $12.76 - $13.85
Q2 2021
Shares 34,535 Value ($000) $676 Avg Close $12.51 Range $11.72 - $13.01
Q1 2021
Shares 34,535 Value ($000) $646 Avg Close $11.38 Range $10.33 - $12.22
Q4 2020
Shares 36,135 Value ($000) $610 Avg Close $9.58 Range $8.32 - $10.75
Q3 2020
Shares 35,335 Value ($000) $492 Avg Close $8.55 Range $8.07 - $9.08
Q2 2020
Shares 34,135 Value ($000) $493 Avg Close $7.90 Range $5.17 - $9.48
Q1 2020
Shares 37,441 Value ($000) $403 Avg Close $9.57 Range $4.60 - $10.93
Q4 2019
Shares 36,713 Value ($000) $684 Avg Close $10.31 Range $9.90 - $10.59
Q3 2019
Shares 34,543 Value ($000) $643 Avg Close $10.07 Range $9.69 - $10.53
Q2 2019
Shares 26,263 Value ($000) $471 Avg Close $9.39 Range $9.08 - $9.82
Q1 2019
Shares 26,204 Value ($000) $449 Avg Close $8.68 Range $7.88 - $9.11
Q4 2018
Shares 26,488 Value ($000) $412 Avg Close $8.36 Range $7.47 - $8.87
Q3 2018
Shares 26,888 Value ($000) $462 Avg Close $8.47 Range $8.03 - $8.77
Q2 2018
Shares 27,022 Value ($000) $444 Avg Close $7.94 Range $7.42 - $8.28
Q1 2018
Shares 26,222 Value ($000) $416 Avg Close $7.48 Range $7.06 - $7.79
Q4 2017
Shares 20,319 Value ($000) $319 Avg Close $7.48 Range $7.21 - $7.65