ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 30,385 Value ($000) $440 Avg Close $5.81 Range $4.05 - $6.14
Q2 2015
Shares 305,185 Value ($000) $5,023 Avg Close $6.04 Range $5.73 - $6.25
Q1 2015
Shares 298,800 Value ($000) $5,130 Avg Close $5.89 Range $5.44 - $6.24
Q4 2014
Shares 253,910 Value ($000) $3,962 Avg Close $5.49 Range $5.03 - $5.64
Q3 2014
Shares 198,083 Value ($000) $3,201 Avg Close $5.68 Range $5.43 - $6.00
Q2 2014
Shares 95,460 Value ($000) $1,705 Avg Close $5.65 Range $5.39 - $6.00
Q1 2014
Shares 55,475 Value ($000) $977 Avg Close $5.73 Range $5.59 - $5.95