ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,234 Value ($000) $209 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 18,411 Value ($000) $404 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 11,374 Value ($000) $252 Avg Close $20.85 Range $19.58 - $21.80
Q3 2023
Shares 17,487 Value ($000) $340 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 11,002 Value ($000) $207 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 21,927 Value ($000) $401 Avg Close $14.33 Range $12.98 - $15.20
Q1 2022
Shares 21,275 Value ($000) $446 Avg Close $14.63 Range $13.59 - $15.72