ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 211,255 Value ($000) $3,722 Avg Close $5.73 Range $5.59 - $5.95

Q4 2013

Shares 210,985 Value ($000) $3,749 Avg Close $5.52 Range $5.29 - $5.75

Q3 2013

Shares 197,085 Value ($000) $3,408 Avg Close $5.37 Range $5.17 - $5.58

Q2 2013

Shares 212,365 Value ($000) $3,653 Avg Close $5.23 Range $4.93 - $5.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	211,255	$3,722	$5.73	$5.59 - $5.95
Q4 2013	210,985	$3,749	$5.52	$5.29 - $5.75
Q3 2013	197,085	$3,408	$5.37	$5.17 - $5.58
Q2 2013	212,365	$3,653	$5.23	$4.93 - $5.49