ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 7,573 Value ($000) $142 Avg Close $11.38 Range $10.33 - $12.22
Q4 2020
Shares 3,273 Value ($000) $55 Avg Close $9.58 Range $8.32 - $10.75
Q3 2020
Shares 3,273 Value ($000) $46 Avg Close $8.55 Range $8.07 - $9.08
Q2 2020
Shares 2,405 Value ($000) $35 Avg Close $7.90 Range $5.17 - $9.48
Q1 2020
Shares 2,405 Value ($000) $26 Avg Close $9.57 Range $4.60 - $10.93
Q4 2019
Shares 1,200 Value ($000) $22 Avg Close $10.31 Range $9.90 - $10.59
Q2 2019
Shares 1,200 Value ($000) $22 Avg Close $9.39 Range $9.08 - $9.82