ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 12,835 Value ($000) $239 Avg Close $10.07 Range $9.69 - $10.53

Q2 2019

Shares 12,835 Value ($000) $230 Avg Close $9.39 Range $9.08 - $9.82

Q1 2019

Shares 12,835 Value ($000) $220 Avg Close $8.68 Range $7.88 - $9.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	12,835	$239	$10.07	$9.69 - $10.53
Q2 2019	12,835	$230	$9.39	$9.08 - $9.82
Q1 2019	12,835	$220	$8.68	$7.88 - $9.11