ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

WORLD EQUITY GROUP, INC.'s Holding History (CIK: 0000878770)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,701 Value ($000) $218 Avg Close $21.33 Range $19.60 - $22.39
Q1 2025
Shares 21,832 Value ($000) $463 Avg Close $20.85 Range $19.58 - $21.80
Q4 2023
Shares 11,441 Value ($000) $229 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 11,395 Value ($000) $222 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 11,335 Value ($000) $213 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 4,760 Value ($000) $785 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 11,145 Value ($000) $206 Avg Close $13.85 Range $12.13 - $14.57