ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,331 Value ($000) $205 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 9,497 Value ($000) $210 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 9,532 Value ($000) $209 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 11,571 Value ($000) $242 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 11,483 Value ($000) $239 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 11,739 Value ($000) $244 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 12,890 Value ($000) $258 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 13,065 Value ($000) $254 Avg Close $15.48 Range $14.81 - $16.12