ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 198,860 Value ($000) $3,456 Avg Close $7.44 Range $6.98 - $7.70
Q4 2016
Shares 219,922 Value ($000) $3,627 Avg Close $6.62 Range $6.28 - $7.14
Q3 2016
Shares 230,582 Value ($000) $3,574 Avg Close $6.30 Range $5.66 - $6.71
Q2 2016
Shares 249,597 Value ($000) $3,544 Avg Close $5.94 Range $5.67 - $6.15
Q1 2016
Shares 259,269 Value ($000) $3,848 Avg Close $5.37 Range $4.77 - $5.91
Q4 2015
Shares 260,814 Value ($000) $3,717 Avg Close $5.76 Range $5.23 - $6.03
Q3 2015
Shares 261,048 Value ($000) $3,780 Avg Close $5.81 Range $4.05 - $6.14
Q2 2015
Shares 248,943 Value ($000) $4,098 Avg Close $6.04 Range $5.73 - $6.25
Q1 2015
Shares 306,843 Value ($000) $5,268 Avg Close $5.89 Range $5.44 - $6.24
Q4 2014
Shares 307,818 Value ($000) $4,803 Avg Close $5.49 Range $5.03 - $5.64
Q3 2014
Shares 244,479 Value ($000) $3,951 Avg Close $5.68 Range $5.43 - $6.00
Q2 2014
Shares 91,511 Value ($000) $1,634 Avg Close $5.65 Range $5.39 - $6.00
Q1 2014
Shares 92,726 Value ($000) $1,634 Avg Close $5.73 Range $5.59 - $5.95
Q4 2013
Shares 92,726 Value ($000) $1,648 Avg Close $5.52 Range $5.29 - $5.75
Q3 2013
Shares 90,760 Value ($000) $1,569 Avg Close $5.37 Range $5.17 - $5.58
Q2 2013
Shares 90,947 Value ($000) $1,564 Avg Close $5.23 Range $4.93 - $5.49