ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,275,267 Value ($000) $25,799 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 2,565,256 Value ($000) $52,357 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 3,037,944 Value ($000) $66,713 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 2,835,007 Value ($000) $62,824 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 2,476,178 Value ($000) $54,204 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 2,260,011 Value ($000) $47,325 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 1,911,454 Value ($000) $39,835 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 1,449,427 Value ($000) $30,177 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 1,227,421 Value ($000) $24,585 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 752,018 Value ($000) $14,642 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 633,724 Value ($000) $11,908 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 402,319 Value ($000) $7,352 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 1,708,233 Value ($000) $31,551 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 832,334 Value ($000) $14 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 957,169 Value ($000) $17 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 1,117,111 Value ($000) $23,403 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 429,615 Value ($000) $9,103 Avg Close $13.96 Range $13.29 - $14.62
Q3 2021
Shares 130,024 Value ($000) $2,643 Avg Close $13.21 Range $12.76 - $13.85
Q2 2021
Shares 47,733 Value ($000) $935 Avg Close $12.51 Range $11.72 - $13.01
Q1 2021
Shares 26,770 Value ($000) $501 Avg Close $11.38 Range $10.33 - $12.22
Q4 2020
Shares 30,947 Value ($000) $523 Avg Close $9.58 Range $8.32 - $10.75
Q3 2020
Shares 23,189 Value ($000) $323 Avg Close $8.55 Range $8.07 - $9.08
Q2 2020
Shares 60,338 Value ($000) $872 Avg Close $7.90 Range $5.17 - $9.48
Q1 2020
Shares 541,162 Value ($000) $5,833 Avg Close $9.57 Range $4.60 - $10.93
Q4 2019
Shares 701,393 Value ($000) $13,081 Avg Close $10.31 Range $9.90 - $10.59
Q3 2019
Shares 692,384 Value ($000) $12,903 Avg Close $10.07 Range $9.69 - $10.53
Q2 2019
Shares 884,067 Value ($000) $15,860 Avg Close $9.39 Range $9.08 - $9.82
Q1 2019
Shares 1,492,106 Value ($000) $25,574 Avg Close $8.68 Range $7.88 - $9.11
Q4 2018
Shares 2,273,397 Value ($000) $35,419 Avg Close $8.36 Range $7.47 - $8.87
Q3 2018
Shares 1,194,333 Value ($000) $20,530 Avg Close $8.47 Range $8.03 - $8.77
Q2 2018
Shares 1,582,751 Value ($000) $26,037 Avg Close $7.94 Range $7.42 - $8.28
Q1 2018
Shares 1,244,389 Value ($000) $19,749 Avg Close $7.48 Range $7.06 - $7.79
Q4 2017
Shares 1,306,134 Value ($000) $20,532 Avg Close $7.48 Range $7.21 - $7.65
Q3 2017
Shares 1,347,645 Value ($000) $22,088 Avg Close $7.28 Range $7.04 - $7.54
Q2 2017
Shares 2,421,011 Value ($000) $39,656 Avg Close $7.41 Range $7.10 - $7.75
Q1 2017
Shares 1,553,418 Value ($000) $26,999 Avg Close $7.44 Range $6.98 - $7.70
Q4 2016
Shares 1,342,745 Value ($000) $22,142 Avg Close $6.62 Range $6.28 - $7.14
Q3 2016
Shares 700,845 Value ($000) $10,863 Avg Close $6.30 Range $5.66 - $6.71
Q2 2016
Shares 1,083,749 Value ($000) $15,389 Avg Close $5.94 Range $5.67 - $6.15
Q1 2016
Shares 532,524 Value ($000) $7,903 Avg Close $5.37 Range $4.77 - $5.91
Q4 2015
Shares 3,188,471 Value ($000) $45,435 Avg Close $5.76 Range $5.23 - $6.03
Q3 2015
Shares 3,310,996 Value ($000) $47,943 Avg Close $5.81 Range $4.05 - $6.14
Q2 2015
Shares 2,823,411 Value ($000) $46,473 Avg Close $6.04 Range $5.73 - $6.25
Q1 2015
Shares 2,821,836 Value ($000) $48,450 Avg Close $5.89 Range $5.44 - $6.24
Q4 2014
Shares 3,927,873 Value ($000) $61,295 Avg Close $5.49 Range $5.03 - $5.64
Q3 2014
Shares 2,445,098 Value ($000) $39,513 Avg Close $5.68 Range $5.43 - $6.00
Q2 2014
Shares 2,556,253 Value ($000) $45,654 Avg Close $5.65 Range $5.39 - $6.00
Q1 2014
Shares 1,954,241 Value ($000) $34,433 Avg Close $5.73 Range $5.59 - $5.95
Q4 2013
Shares 856,119 Value ($000) $15,213 Avg Close $5.52 Range $5.29 - $5.75
Q3 2013
Shares 671,950 Value ($000) $11,618 Avg Close $5.37 Range $5.17 - $5.58
Q2 2013
Shares 586,798 Value ($000) $10,093 Avg Close $5.23 Range $4.93 - $5.49
Q4 2012
Shares 384,125 Value ($000) $6,722 Avg Close — Range —
Q3 2012
Shares 1,443,960 Value ($000) $24,749 Avg Close — Range —
Q2 2012
Shares 311,164 Value ($000) $4,966 Avg Close — Range —
Q1 2012
Shares 155,095 Value ($000) $2,536 Avg Close — Range —