ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

GODSEY & GIBB, INC's Holding History (CIK: 0000887402)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 140 Value ($000) $3 Avg Close $16.97 Range $16.50 - $17.82

Q2 2023

Shares 163 Value ($000) $3 Avg Close $14.38 Range $13.58 - $15.16

Q1 2023

Shares 163 Value ($000) $3 Avg Close $14.33 Range $12.98 - $15.20

Q4 2022

Shares 163 Value ($000) $3 Avg Close $13.85 Range $12.13 - $14.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	140	$3	$16.97	$16.50 - $17.82
Q2 2023	163	$3	$14.38	$13.58 - $15.16
Q1 2023	163	$3	$14.33	$12.98 - $15.20
Q4 2022	163	$3	$13.85	$12.13 - $14.57