ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,779 Value ($000) $218 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 10,779 Value ($000) $220 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 10,779 Value ($000) $237 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 10,550 Value ($000) $234 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 10,550 Value ($000) $231 Avg Close $19.38 Range $18.52 - $20.24
Q2 2018
Shares 25,523 Value ($000) $420 Avg Close $7.94 Range $7.42 - $8.28
Q1 2018
Shares 28,429 Value ($000) $451 Avg Close $7.48 Range $7.06 - $7.79