ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 43,155 Value ($000) $948 Avg Close $19.97 Range $17.08 - $21.13

Q1 2025

Shares 43,155 Value ($000) $956 Avg Close $20.85 Range $19.58 - $21.80

Q4 2024

Shares 42,378 Value ($000) $928 Avg Close $19.38 Range $18.52 - $20.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	43,155	$948	$19.97	$17.08 - $21.13
Q1 2025	43,155	$956	$20.85	$19.58 - $21.80
Q4 2024	42,378	$928	$19.38	$18.52 - $20.24