ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 450,000 Value ($000) $7,142 Avg Close $7.48 Range $7.06 - $7.79
Q3 2014
Shares 725,000 Value ($000) $11,716 Avg Close $5.68 Range $5.43 - $6.00
Q2 2014
Shares 1,215,000 Value ($000) $21,700 Avg Close $5.65 Range $5.39 - $6.00
Q1 2014
Shares 1,140,000 Value ($000) $20,087 Avg Close $5.73 Range $5.59 - $5.95