ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 32,181 Value ($000) $657 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 31,789 Value ($000) $698 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 31,526 Value ($000) $699 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 32,056 Value ($000) $702 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 32,874 Value ($000) $688 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 31,943 Value ($000) $666 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 32,370 Value ($000) $674 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 29,558 Value ($000) $592 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 78,377 Value ($000) $1,526 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 79,608 Value ($000) $1,496 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 81,565 Value ($000) $1,491 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 81,560 Value ($000) $1,506 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 83,810 Value ($000) $1,415 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 85,086 Value ($000) $1,526 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 85,543 Value ($000) $1,792 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 88,031 Value ($000) $1,865 Avg Close $13.96 Range $13.29 - $14.62
Q3 2021
Shares 103,999 Value ($000) $2,114 Avg Close $13.21 Range $12.76 - $13.85
Q2 2021
Shares 111,192 Value ($000) $2,178 Avg Close $12.51 Range $11.72 - $13.01
Q1 2021
Shares 120,008 Value ($000) $2,245 Avg Close $11.38 Range $10.33 - $12.22
Q4 2020
Shares 142,762 Value ($000) $2,411 Avg Close $9.58 Range $8.32 - $10.75
Q3 2020
Shares 180,245 Value ($000) $2,514 Avg Close $8.55 Range $8.07 - $9.08
Q2 2020
Shares 180,541 Value ($000) $2,609 Avg Close $7.90 Range $5.17 - $9.48
Q1 2020
Shares 202,037 Value ($000) $2,178 Avg Close $9.57 Range $4.60 - $10.93
Q4 2019
Shares 209,463 Value ($000) $3,906 Avg Close $10.31 Range $9.90 - $10.59
Q3 2019
Shares 226,421 Value ($000) $4,219 Avg Close $10.07 Range $9.69 - $10.53
Q2 2019
Shares 247,293 Value ($000) $4,436 Avg Close $9.39 Range $9.08 - $9.82
Q1 2019
Shares 268,879 Value ($000) $4,609 Avg Close $8.68 Range $7.88 - $9.11
Q4 2018
Shares 284,622 Value ($000) $4,434 Avg Close $8.36 Range $7.47 - $8.87
Q3 2018
Shares 337,822 Value ($000) $5,807 Avg Close $8.47 Range $8.03 - $8.77
Q2 2018
Shares 365,692 Value ($000) $6,016 Avg Close $7.94 Range $7.42 - $8.28
Q1 2018
Shares 443,117 Value ($000) $7,032 Avg Close $7.48 Range $7.06 - $7.79
Q4 2017
Shares 545,549 Value ($000) $8,576 Avg Close $7.48 Range $7.21 - $7.65
Q3 2017
Shares 681,118 Value ($000) $11,164 Avg Close $7.28 Range $7.04 - $7.54
Q2 2017
Shares 632,319 Value ($000) $10,357 Avg Close $7.41 Range $7.10 - $7.75
Q1 2017
Shares 566,435 Value ($000) $9,845 Avg Close $7.44 Range $6.98 - $7.70
Q4 2016
Shares 313,820 Value ($000) $5,175 Avg Close $6.62 Range $6.28 - $7.14
Q3 2016
Shares 143,769 Value ($000) $2,228 Avg Close $6.30 Range $5.66 - $6.71
Q2 2016
Shares 98,721 Value ($000) $1,402 Avg Close $5.94 Range $5.67 - $6.15
Q1 2016
Shares 94,211 Value ($000) $1,398 Avg Close $5.37 Range $4.77 - $5.91
Q4 2015
Shares 92,387 Value ($000) $1,317 Avg Close $5.76 Range $5.23 - $6.03
Q3 2015
Shares 65,268 Value ($000) $945 Avg Close $5.81 Range $4.05 - $6.14
Q2 2015
Shares 60,193 Value ($000) $991 Avg Close $6.04 Range $5.73 - $6.25
Q1 2015
Shares 77,290 Value ($000) $1,327 Avg Close $5.89 Range $5.44 - $6.24
Q4 2014
Shares 143,480 Value ($000) $2,239 Avg Close $5.49 Range $5.03 - $5.64
Q3 2014
Shares 188,970 Value ($000) $3,054 Avg Close $5.68 Range $5.43 - $6.00
Q2 2014
Shares 227,240 Value ($000) $4,059 Avg Close $5.65 Range $5.39 - $6.00
Q1 2014
Shares 185,770 Value ($000) $3,273 Avg Close $5.73 Range $5.59 - $5.95
Q4 2013
Shares 154,770 Value ($000) $2,750 Avg Close $5.52 Range $5.29 - $5.75