ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 962,304 Value ($000) $17,586 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 936,267 Value ($000) $17,293 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 932,042 Value ($000) $15,733 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 918,982 Value ($000) $16,477 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 513,337 Value ($000) $10,754 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 521,189 Value ($000) $11,044 Avg Close $13.96 Range $13.29 - $14.62
Q3 2021
Shares 528,812 Value ($000) $10,751 Avg Close $13.21 Range $12.76 - $13.85
Q2 2021
Shares 549,170 Value ($000) $10,758 Avg Close $12.51 Range $11.72 - $13.01
Q1 2021
Shares 573,478 Value ($000) $10,730 Avg Close $11.38 Range $10.33 - $12.22
Q4 2020
Shares 643,315 Value ($000) $10,866 Avg Close $9.58 Range $8.32 - $10.75
Q3 2020
Shares 619,474 Value ($000) $8,642 Avg Close $8.55 Range $8.07 - $9.08
Q2 2020
Shares 644,700 Value ($000) $9,316 Avg Close $7.90 Range $5.17 - $9.48
Q1 2020
Shares 653,343 Value ($000) $7,043 Avg Close $9.57 Range $4.60 - $10.93
Q4 2019
Shares 676,163 Value ($000) $12,610 Avg Close $10.31 Range $9.90 - $10.59
Q3 2019
Shares 418,191 Value ($000) $7,793 Avg Close $10.07 Range $9.69 - $10.53
Q2 2019
Shares 419,669 Value ($000) $7,529 Avg Close $9.39 Range $9.08 - $9.82
Q1 2019
Shares 407,663 Value ($000) $6,987 Avg Close $8.68 Range $7.88 - $9.11
Q4 2018
Shares 408,710 Value ($000) $6,368 Avg Close $8.36 Range $7.47 - $8.87