ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,509 Value ($000) $921 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 53,701 Value ($000) $1,096 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 47,150 Value ($000) $1,035 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 45,402 Value ($000) $1,006 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 58,655 Value ($000) $1,284 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 39,089 Value ($000) $819 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 45,646 Value ($000) $951 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 36,856 Value ($000) $783 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 29,555 Value ($000) $592 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 25,582 Value ($000) $498 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 16,472 Value ($000) $317 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 13,960 Value ($000) $255 Avg Close $14.33 Range $12.98 - $15.20
Q3 2022
Shares 10,546 Value ($000) $178 Avg Close $13.92 Range $12.26 - $14.87
Q2 2017
Shares 66,171 Value ($000) $1,084 Avg Close $7.41 Range $7.10 - $7.75