ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 264,618 Value ($000) $5,353 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 553,485 Value ($000) $11,297 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 15,458 Value ($000) $339 Avg Close $19.97 Range $17.08 - $21.13
Q4 2023
Shares 68,784 Value ($000) $1,378 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 613,888 Value ($000) $11,952 Avg Close $15.48 Range $14.81 - $16.12
Q4 2020
Shares 63,351 Value ($000) $1,070 Avg Close $9.58 Range $8.32 - $10.75
Q4 2018
Shares 25,664 Value ($000) $400 Avg Close $8.36 Range $7.47 - $8.87
Q3 2018
Shares 10,060 Value ($000) $173 Avg Close $8.47 Range $8.03 - $8.77
Q2 2018
Shares 21,405 Value ($000) $352 Avg Close $7.94 Range $7.42 - $8.28
Q4 2017
Shares 30,334 Value ($000) $477 Avg Close $7.48 Range $7.21 - $7.65
Q2 2017
Shares 53,460 Value ($000) $876 Avg Close $7.41 Range $7.10 - $7.75
Q1 2017
Shares 33,217 Value ($000) $577 Avg Close $7.44 Range $6.98 - $7.70
Q4 2016
Shares 16,383 Value ($000) $270 Avg Close $6.62 Range $6.28 - $7.14
Q3 2016
Shares 154,308 Value ($000) $2,392 Avg Close $6.30 Range $5.66 - $6.71
Q2 2016
Shares 160,235 Value ($000) $2,275 Avg Close $5.94 Range $5.67 - $6.15
Q4 2014
Shares 22,953 Value ($000) $358 Avg Close $5.49 Range $5.03 - $5.64
Q3 2014
Shares 46,221 Value ($000) $747 Avg Close $5.68 Range $5.43 - $6.00
Q4 2013
Shares 37,143 Value ($000) $660 Avg Close $5.52 Range $5.29 - $5.75