ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 100 Value ($000) $2 Avg Close $20.85 Range $19.58 - $21.80
Q4 2017
Shares 1,191 Value ($000) $19 Avg Close $7.48 Range $7.21 - $7.65