ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,000 Value ($000) $42 Avg Close $13.96 Range $13.29 - $14.62