ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 50,685 Value ($000) $881 Avg Close $7.44 Range $6.98 - $7.70
Q4 2016
Shares 31,285 Value ($000) $516 Avg Close $6.62 Range $6.28 - $7.14
Q3 2016
Shares 27,030 Value ($000) $419 Avg Close $6.30 Range $5.66 - $6.71